|
114年05月 8028 昇陽半導體 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 133.00 |
| 114/05/05 | 128.50 |
| 114/05/06 | 136.00 |
| 114/05/07 | 131.50 |
| 114/05/08 | 131.00 |
| 114/05/09 | 132.50 |
| 114/05/12 | 134.50 |
| 114/05/13 | 140.50 |
| 114/05/14 | 141.00 |
| 114/05/15 | 140.00 |
| 114/05/16 | 137.50 |
| 114/05/19 | 137.00 |
| 114/05/20 | 139.50 |
| 114/05/21 | 142.00 |
| 114/05/22 | 143.50 |
| 114/05/23 | 141.00 |
| 114/05/26 | 140.50 |
| 114/05/27 | 136.50 |
| 114/05/28 | 135.50 |
| 114/05/29 | 140.00 |
| 月平均收盤價 | 137.08 |