|
114年05月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 144.50 |
| 114/05/05 | 138.50 |
| 114/05/06 | 138.50 |
| 114/05/07 | 139.50 |
| 114/05/08 | 141.00 |
| 114/05/09 | 144.50 |
| 114/05/12 | 147.50 |
| 114/05/13 | 147.50 |
| 114/05/14 | 150.00 |
| 114/05/15 | 141.00 |
| 114/05/16 | 141.00 |
| 114/05/19 | 135.00 |
| 114/05/20 | 132.00 |
| 114/05/21 | 136.00 |
| 114/05/22 | 132.00 |
| 114/05/23 | 131.00 |
| 114/05/26 | 129.00 |
| 114/05/27 | 127.50 |
| 114/05/28 | 124.50 |
| 114/05/29 | 128.00 |
| 月平均收盤價 | 137.42 |