|
114年05月 6243 迅杰 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 39.50 |
| 114/05/05 | 38.15 |
| 114/05/06 | 38.35 |
| 114/05/07 | 38.85 |
| 114/05/08 | 40.75 |
| 114/05/09 | 41.15 |
| 114/05/12 | 43.60 |
| 114/05/13 | 40.70 |
| 114/05/14 | 39.75 |
| 114/05/15 | 38.75 |
| 114/05/16 | 40.10 |
| 114/05/19 | 38.90 |
| 114/05/20 | 39.10 |
| 114/05/21 | 39.20 |
| 114/05/22 | 39.20 |
| 114/05/23 | 39.30 |
| 114/05/26 | 38.85 |
| 114/05/27 | 38.20 |
| 114/05/28 | 38.10 |
| 114/05/29 | 38.15 |
| 月平均收盤價 | 39.43 |