|
114年05月 5306 桂盟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 96.30 |
| 114/05/05 | 92.50 |
| 114/05/06 | 92.80 |
| 114/05/07 | 93.00 |
| 114/05/08 | 96.20 |
| 114/05/09 | 97.80 |
| 114/05/12 | 107.50 |
| 114/05/13 | 106.00 |
| 114/05/14 | 106.50 |
| 114/05/15 | 103.50 |
| 114/05/16 | 105.00 |
| 114/05/19 | 103.00 |
| 114/05/20 | 102.50 |
| 114/05/21 | 103.00 |
| 114/05/22 | 101.50 |
| 114/05/23 | 100.50 |
| 114/05/26 | 99.70 |
| 114/05/27 | 97.50 |
| 114/05/28 | 98.10 |
| 114/05/29 | 100.00 |
| 月平均收盤價 | 100.14 |