|
114年05月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 45.40 |
| 114/05/05 | 43.80 |
| 114/05/06 | 44.05 |
| 114/05/07 | 43.70 |
| 114/05/08 | 44.45 |
| 114/05/09 | 46.50 |
| 114/05/12 | 48.55 |
| 114/05/13 | 50.60 |
| 114/05/14 | 51.20 |
| 114/05/15 | 50.60 |
| 114/05/16 | 49.40 |
| 114/05/19 | 50.20 |
| 114/05/20 | 49.40 |
| 114/05/21 | 49.15 |
| 114/05/22 | 49.40 |
| 114/05/23 | 49.40 |
| 114/05/26 | 49.05 |
| 114/05/27 | 48.80 |
| 114/05/28 | 48.30 |
| 114/05/29 | 47.90 |
| 月平均收盤價 | 47.99 |