|
114年05月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 139.00 |
| 114/05/05 | 132.50 |
| 114/05/06 | 134.00 |
| 114/05/07 | 130.50 |
| 114/05/08 | 131.50 |
| 114/05/09 | 133.00 |
| 114/05/12 | 134.00 |
| 114/05/13 | 134.00 |
| 114/05/14 | 137.00 |
| 114/05/15 | 135.50 |
| 114/05/16 | 136.00 |
| 114/05/19 | 134.00 |
| 114/05/20 | 134.00 |
| 114/05/21 | 134.00 |
| 114/05/22 | 131.00 |
| 114/05/23 | 133.50 |
| 114/05/26 | 135.00 |
| 114/05/27 | 132.50 |
| 114/05/28 | 133.50 |
| 114/05/29 | 134.50 |
| 月平均收盤價 | 133.95 |