|
114年05月 3312 弘憶股 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 53.90 |
| 114/05/05 | 50.50 |
| 114/05/06 | 50.90 |
| 114/05/07 | 50.40 |
| 114/05/08 | 52.40 |
| 114/05/09 | 52.10 |
| 114/05/12 | 52.10 |
| 114/05/13 | 52.40 |
| 114/05/14 | 52.40 |
| 114/05/15 | 52.50 |
| 114/05/16 | 55.00 |
| 114/05/19 | 52.70 |
| 114/05/20 | 51.80 |
| 114/05/21 | 51.90 |
| 114/05/22 | 51.70 |
| 114/05/23 | 51.30 |
| 114/05/26 | 51.00 |
| 114/05/27 | 50.00 |
| 114/05/28 | 51.00 |
| 114/05/29 | 50.90 |
| 月平均收盤價 | 51.84 |