|
114年05月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 58.60 |
| 114/05/05 | 58.40 |
| 114/05/06 | 63.00 |
| 114/05/07 | 63.70 |
| 114/05/08 | 63.50 |
| 114/05/09 | 63.10 |
| 114/05/12 | 63.80 |
| 114/05/13 | 63.70 |
| 114/05/14 | 64.20 |
| 114/05/15 | 64.00 |
| 114/05/16 | 64.40 |
| 114/05/19 | 63.00 |
| 114/05/20 | 63.30 |
| 114/05/21 | 63.90 |
| 114/05/22 | 63.30 |
| 114/05/23 | 63.50 |
| 114/05/26 | 64.40 |
| 114/05/27 | 64.40 |
| 114/05/28 | 64.70 |
| 114/05/29 | 64.40 |
| 月平均收盤價 | 63.26 |