|
114年05月 3209 全科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 38.10 |
| 114/05/05 | 37.75 |
| 114/05/06 | 38.20 |
| 114/05/07 | 37.65 |
| 114/05/08 | 38.25 |
| 114/05/09 | 38.70 |
| 114/05/12 | 38.70 |
| 114/05/13 | 37.25 |
| 114/05/14 | 37.50 |
| 114/05/15 | 37.80 |
| 114/05/16 | 38.40 |
| 114/05/19 | 37.70 |
| 114/05/20 | 37.60 |
| 114/05/21 | 38.00 |
| 114/05/22 | 38.05 |
| 114/05/23 | 38.30 |
| 114/05/26 | 38.20 |
| 114/05/27 | 37.90 |
| 114/05/28 | 37.75 |
| 114/05/29 | 37.85 |
| 月平均收盤價 | 37.98 |