|
114年05月 3138 耀登 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 85.50 |
| 114/05/05 | 83.70 |
| 114/05/06 | 85.00 |
| 114/05/07 | 85.70 |
| 114/05/08 | 89.90 |
| 114/05/09 | 87.40 |
| 114/05/12 | 88.60 |
| 114/05/13 | 89.40 |
| 114/05/14 | 90.00 |
| 114/05/15 | 90.20 |
| 114/05/16 | 91.50 |
| 114/05/19 | 89.60 |
| 114/05/20 | 90.20 |
| 114/05/21 | 91.30 |
| 114/05/22 | 90.50 |
| 114/05/23 | 90.70 |
| 114/05/26 | 91.20 |
| 114/05/27 | 91.00 |
| 114/05/28 | 90.80 |
| 114/05/29 | 94.00 |
| 月平均收盤價 | 89.31 |