|
114年05月 3092 鴻碩 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 20.10 |
| 114/05/05 | 19.60 |
| 114/05/06 | 19.90 |
| 114/05/07 | 19.45 |
| 114/05/08 | 19.55 |
| 114/05/09 | 19.80 |
| 114/05/12 | 20.15 |
| 114/05/13 | 20.10 |
| 114/05/14 | 20.15 |
| 114/05/15 | 22.15 |
| 114/05/16 | 21.25 |
| 114/05/19 | 20.70 |
| 114/05/20 | 20.70 |
| 114/05/21 | 20.80 |
| 114/05/22 | 20.50 |
| 114/05/23 | 20.30 |
| 114/05/26 | 20.30 |
| 114/05/27 | 20.15 |
| 114/05/28 | 19.95 |
| 114/05/29 | 19.85 |
| 月平均收盤價 | 20.27 |