|
114年05月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 34.15 |
| 114/05/05 | 32.65 |
| 114/05/06 | 33.00 |
| 114/05/07 | 32.75 |
| 114/05/08 | 34.45 |
| 114/05/09 | 34.05 |
| 114/05/12 | 34.80 |
| 114/05/13 | 34.80 |
| 114/05/14 | 35.00 |
| 114/05/15 | 34.00 |
| 114/05/16 | 34.50 |
| 114/05/19 | 34.05 |
| 114/05/20 | 33.75 |
| 114/05/21 | 37.10 |
| 114/05/22 | 36.25 |
| 114/05/23 | 34.20 |
| 114/05/26 | 32.60 |
| 114/05/27 | 32.10 |
| 114/05/28 | 31.70 |
| 114/05/29 | 31.30 |
| 月平均收盤價 | 33.86 |