|
114年05月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 90.80 |
| 114/05/05 | 87.80 |
| 114/05/06 | 87.90 |
| 114/05/07 | 86.80 |
| 114/05/08 | 92.40 |
| 114/05/09 | 93.10 |
| 114/05/12 | 93.60 |
| 114/05/13 | 96.30 |
| 114/05/14 | 105.50 |
| 114/05/15 | 108.00 |
| 114/05/16 | 107.00 |
| 114/05/19 | 105.00 |
| 114/05/20 | 109.50 |
| 114/05/21 | 109.00 |
| 114/05/22 | 106.00 |
| 114/05/23 | 104.50 |
| 114/05/26 | 103.00 |
| 114/05/27 | 101.00 |
| 114/05/28 | 98.30 |
| 114/05/29 | 98.20 |
| 月平均收盤價 | 99.18 |