|
114年05月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 13.65 |
| 114/05/05 | 13.30 |
| 114/05/06 | 13.50 |
| 114/05/07 | 13.50 |
| 114/05/08 | 13.45 |
| 114/05/09 | 13.35 |
| 114/05/12 | 13.40 |
| 114/05/13 | 13.25 |
| 114/05/14 | 13.25 |
| 114/05/15 | 13.15 |
| 114/05/16 | 13.15 |
| 114/05/19 | 12.75 |
| 114/05/20 | 12.85 |
| 114/05/21 | 12.90 |
| 114/05/22 | 12.90 |
| 114/05/23 | 12.90 |
| 114/05/26 | 13.10 |
| 114/05/27 | 13.15 |
| 114/05/28 | 12.85 |
| 114/05/29 | 12.95 |
| 月平均收盤價 | 13.16 |