|
114年05月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 96.80 |
| 114/05/05 | 94.00 |
| 114/05/06 | 95.20 |
| 114/05/07 | 94.00 |
| 114/05/08 | 95.30 |
| 114/05/09 | 95.90 |
| 114/05/12 | 96.10 |
| 114/05/13 | 96.20 |
| 114/05/14 | 97.20 |
| 114/05/15 | 97.00 |
| 114/05/16 | 96.60 |
| 114/05/19 | 94.80 |
| 114/05/20 | 94.40 |
| 114/05/21 | 95.50 |
| 114/05/22 | 95.10 |
| 114/05/23 | 95.50 |
| 114/05/26 | 96.50 |
| 114/05/27 | 95.10 |
| 114/05/28 | 94.70 |
| 114/05/29 | 95.00 |
| 月平均收盤價 | 95.54 |