|
114年04月 9941 裕融 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 109.00 |
| 114/04/02 | 111.50 |
| 114/04/07 | 100.50 |
| 114/04/08 | 99.40 |
| 114/04/09 | 92.20 |
| 114/04/10 | 101.00 |
| 114/04/11 | 105.50 |
| 114/04/14 | 107.50 |
| 114/04/15 | 111.50 |
| 114/04/16 | 111.50 |
| 114/04/17 | 109.00 |
| 114/04/18 | 107.50 |
| 114/04/21 | 104.00 |
| 114/04/22 | 103.50 |
| 114/04/23 | 104.50 |
| 114/04/24 | 104.00 |
| 114/04/25 | 107.50 |
| 114/04/28 | 106.50 |
| 114/04/29 | 109.00 |
| 114/04/30 | 107.50 |
| 月平均收盤價 | 105.63 |