|
114年04月 9802 鈺齊-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 124.50 |
| 114/04/02 | 124.00 |
| 114/04/07 | 112.00 |
| 114/04/08 | 101.00 |
| 114/04/09 | 90.90 |
| 114/04/10 | 99.90 |
| 114/04/11 | 91.60 |
| 114/04/14 | 92.50 |
| 114/04/15 | 98.60 |
| 114/04/16 | 96.80 |
| 114/04/17 | 94.60 |
| 114/04/18 | 95.40 |
| 114/04/21 | 91.40 |
| 114/04/22 | 91.90 |
| 114/04/23 | 93.00 |
| 114/04/24 | 94.50 |
| 114/04/25 | 97.20 |
| 114/04/28 | 95.20 |
| 114/04/29 | 101.50 |
| 114/04/30 | 102.00 |
| 月平均收盤價 | 99.42 |