|
114年04月 6835 圓裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 46.65 |
| 114/04/02 | 45.55 |
| 114/04/07 | 41.00 |
| 114/04/08 | 37.00 |
| 114/04/09 | 33.30 |
| 114/04/10 | 36.60 |
| 114/04/11 | 36.60 |
| 114/04/14 | 38.60 |
| 114/04/15 | 40.15 |
| 114/04/16 | 38.95 |
| 114/04/17 | 39.00 |
| 114/04/18 | 38.05 |
| 114/04/21 | 36.90 |
| 114/04/22 | 37.05 |
| 114/04/23 | 39.25 |
| 114/04/24 | 39.90 |
| 114/04/25 | 40.30 |
| 114/04/28 | 40.20 |
| 114/04/29 | 41.90 |
| 114/04/30 | 41.15 |
| 月平均收盤價 | 39.40 |