|
114年04月 6768 志強-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 124.00 |
| 114/04/02 | 125.00 |
| 114/04/07 | 112.50 |
| 114/04/08 | 101.50 |
| 114/04/09 | 91.40 |
| 114/04/10 | 100.50 |
| 114/04/11 | 99.50 |
| 114/04/14 | 98.20 |
| 114/04/15 | 104.50 |
| 114/04/16 | 101.00 |
| 114/04/17 | 101.00 |
| 114/04/18 | 105.00 |
| 114/04/21 | 104.00 |
| 114/04/22 | 100.50 |
| 114/04/23 | 106.50 |
| 114/04/24 | 107.00 |
| 114/04/25 | 112.00 |
| 114/04/28 | 106.50 |
| 114/04/29 | 117.00 |
| 114/04/30 | 116.00 |
| 月平均收盤價 | 106.68 |