|
114年04月 3708 上緯投控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 74.80 |
| 114/04/02 | 76.00 |
| 114/04/07 | 68.40 |
| 114/04/08 | 61.60 |
| 114/04/09 | 55.50 |
| 114/04/10 | 61.00 |
| 114/04/11 | 67.10 |
| 114/04/14 | 69.60 |
| 114/04/15 | 71.90 |
| 114/04/16 | 70.50 |
| 114/04/17 | 70.40 |
| 114/04/18 | 71.40 |
| 114/04/21 | 70.80 |
| 114/04/22 | 68.30 |
| 114/04/23 | 71.40 |
| 114/04/24 | 73.20 |
| 114/04/25 | 73.10 |
| 114/04/28 | 74.10 |
| 114/04/29 | 74.50 |
| 114/04/30 | 73.80 |
| 月平均收盤價 | 69.87 |