|
114年04月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 62.50 |
| 114/04/02 | 62.00 |
| 114/04/07 | 55.80 |
| 114/04/08 | 50.30 |
| 114/04/09 | 45.30 |
| 114/04/10 | 49.80 |
| 114/04/11 | 49.45 |
| 114/04/14 | 50.10 |
| 114/04/15 | 52.70 |
| 114/04/16 | 50.90 |
| 114/04/17 | 52.20 |
| 114/04/18 | 57.40 |
| 114/04/21 | 53.60 |
| 114/04/22 | 53.80 |
| 114/04/23 | 54.90 |
| 114/04/24 | 54.30 |
| 114/04/25 | 57.80 |
| 114/04/28 | 57.00 |
| 114/04/29 | 57.20 |
| 114/04/30 | 58.50 |
| 月平均收盤價 | 54.28 |