|
114年04月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 110.50 |
| 114/04/02 | 111.00 |
| 114/04/07 | 99.90 |
| 114/04/08 | 90.00 |
| 114/04/09 | 81.00 |
| 114/04/10 | 89.10 |
| 114/04/11 | 83.00 |
| 114/04/14 | 87.00 |
| 114/04/15 | 92.30 |
| 114/04/16 | 84.50 |
| 114/04/17 | 84.90 |
| 114/04/18 | 83.60 |
| 114/04/21 | 78.90 |
| 114/04/22 | 76.50 |
| 114/04/23 | 82.10 |
| 114/04/24 | 82.70 |
| 114/04/25 | 84.10 |
| 114/04/28 | 88.30 |
| 114/04/29 | 90.50 |
| 114/04/30 | 88.20 |
| 月平均收盤價 | 88.40 |