|
114年04月 3006 晶豪科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 57.80 |
| 114/04/02 | 59.90 |
| 114/04/07 | 54.00 |
| 114/04/08 | 48.60 |
| 114/04/09 | 43.75 |
| 114/04/10 | 48.10 |
| 114/04/11 | 48.40 |
| 114/04/14 | 49.80 |
| 114/04/15 | 51.20 |
| 114/04/16 | 50.50 |
| 114/04/17 | 50.40 |
| 114/04/18 | 52.40 |
| 114/04/21 | 51.40 |
| 114/04/22 | 50.70 |
| 114/04/23 | 52.10 |
| 114/04/24 | 51.80 |
| 114/04/25 | 52.10 |
| 114/04/28 | 52.30 |
| 114/04/29 | 53.00 |
| 114/04/30 | 51.40 |
| 月平均收盤價 | 51.48 |