|
114年04月 2486 一詮 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 90.20 |
| 114/04/02 | 91.20 |
| 114/04/07 | 82.10 |
| 114/04/08 | 73.90 |
| 114/04/09 | 66.60 |
| 114/04/10 | 73.20 |
| 114/04/11 | 72.00 |
| 114/04/14 | 73.80 |
| 114/04/15 | 79.00 |
| 114/04/16 | 76.40 |
| 114/04/17 | 76.20 |
| 114/04/18 | 74.50 |
| 114/04/21 | 69.20 |
| 114/04/22 | 65.50 |
| 114/04/23 | 71.20 |
| 114/04/24 | 71.50 |
| 114/04/25 | 74.00 |
| 114/04/28 | 76.90 |
| 114/04/29 | 78.60 |
| 114/04/30 | 78.30 |
| 月平均收盤價 | 75.72 |