|
114年04月 2476 鉅祥 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 81.50 |
| 114/04/02 | 82.10 |
| 114/04/07 | 73.90 |
| 114/04/08 | 66.60 |
| 114/04/09 | 60.00 |
| 114/04/10 | 66.00 |
| 114/04/11 | 66.90 |
| 114/04/14 | 67.40 |
| 114/04/15 | 70.40 |
| 114/04/16 | 68.20 |
| 114/04/17 | 68.80 |
| 114/04/18 | 67.80 |
| 114/04/21 | 65.10 |
| 114/04/22 | 64.90 |
| 114/04/23 | 67.00 |
| 114/04/24 | 67.00 |
| 114/04/25 | 68.30 |
| 114/04/28 | 69.90 |
| 114/04/29 | 73.20 |
| 114/04/30 | 72.70 |
| 月平均收盤價 | 69.38 |