|
114年04月 2464 盟立 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 64.60 |
| 114/04/02 | 65.00 |
| 114/04/07 | 58.50 |
| 114/04/08 | 52.70 |
| 114/04/09 | 47.45 |
| 114/04/10 | 52.10 |
| 114/04/11 | 53.40 |
| 114/04/14 | 54.40 |
| 114/04/15 | 58.10 |
| 114/04/16 | 56.20 |
| 114/04/17 | 56.00 |
| 114/04/18 | 55.50 |
| 114/04/21 | 53.30 |
| 114/04/22 | 53.00 |
| 114/04/23 | 55.50 |
| 114/04/24 | 55.70 |
| 114/04/25 | 58.70 |
| 114/04/28 | 58.10 |
| 114/04/29 | 61.00 |
| 114/04/30 | 61.50 |
| 月平均收盤價 | 56.54 |