|
114年04月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 88.80 |
| 114/04/02 | 89.40 |
| 114/04/07 | 80.50 |
| 114/04/08 | 72.60 |
| 114/04/09 | 69.10 |
| 114/04/10 | 76.00 |
| 114/04/11 | 77.60 |
| 114/04/14 | 77.50 |
| 114/04/15 | 83.70 |
| 114/04/16 | 82.30 |
| 114/04/17 | 90.50 |
| 114/04/18 | 94.50 |
| 114/04/21 | 92.20 |
| 114/04/22 | 90.60 |
| 114/04/23 | 92.00 |
| 114/04/24 | 93.10 |
| 114/04/25 | 93.10 |
| 114/04/28 | 93.50 |
| 114/04/29 | 96.60 |
| 114/04/30 | 95.90 |
| 月平均收盤價 | 86.48 |