|
114年03月 9933 中鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 42.10 |
| 114/03/04 | 42.55 |
| 114/03/05 | 43.05 |
| 114/03/06 | 42.70 |
| 114/03/07 | 42.50 |
| 114/03/10 | 42.55 |
| 114/03/11 | 42.05 |
| 114/03/12 | 42.00 |
| 114/03/13 | 41.30 |
| 114/03/14 | 41.55 |
| 114/03/17 | 41.50 |
| 114/03/18 | 42.05 |
| 114/03/19 | 41.90 |
| 114/03/20 | 42.15 |
| 114/03/21 | 42.20 |
| 114/03/24 | 42.10 |
| 114/03/25 | 41.85 |
| 114/03/26 | 41.90 |
| 114/03/27 | 41.40 |
| 114/03/28 | 41.15 |
| 114/03/31 | 39.85 |
| 月平均收盤價 | 41.92 |