|
114年03月 8028 昇陽半導體 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 151.50 |
| 114/03/04 | 149.50 |
| 114/03/05 | 150.50 |
| 114/03/06 | 149.00 |
| 114/03/07 | 145.50 |
| 114/03/10 | 145.00 |
| 114/03/11 | 138.50 |
| 114/03/12 | 139.50 |
| 114/03/13 | 138.00 |
| 114/03/14 | 138.50 |
| 114/03/17 | 138.50 |
| 114/03/18 | 142.50 |
| 114/03/19 | 140.50 |
| 114/03/20 | 144.00 |
| 114/03/21 | 138.00 |
| 114/03/24 | 134.50 |
| 114/03/25 | 134.50 |
| 114/03/26 | 141.00 |
| 114/03/27 | 132.50 |
| 114/03/28 | 127.00 |
| 114/03/31 | 116.00 |
| 月平均收盤價 | 139.74 |