|
114年03月 6835 圓裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 52.50 |
| 114/03/04 | 53.90 |
| 114/03/05 | 52.40 |
| 114/03/06 | 54.10 |
| 114/03/07 | 53.50 |
| 114/03/10 | 53.50 |
| 114/03/11 | 51.60 |
| 114/03/12 | 51.50 |
| 114/03/13 | 51.40 |
| 114/03/14 | 49.55 |
| 114/03/17 | 49.10 |
| 114/03/18 | 49.95 |
| 114/03/19 | 50.00 |
| 114/03/20 | 51.00 |
| 114/03/21 | 50.70 |
| 114/03/24 | 49.70 |
| 114/03/25 | 49.85 |
| 114/03/26 | 49.00 |
| 114/03/27 | 50.50 |
| 114/03/28 | 46.20 |
| 114/03/31 | 45.45 |
| 月平均收盤價 | 50.73 |