|
114年03月 6585 鼎基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 179.50 |
| 114/03/04 | 181.00 |
| 114/03/05 | 180.50 |
| 114/03/06 | 179.50 |
| 114/03/07 | 176.00 |
| 114/03/10 | 173.50 |
| 114/03/11 | 168.50 |
| 114/03/12 | 169.00 |
| 114/03/13 | 162.00 |
| 114/03/14 | 162.50 |
| 114/03/17 | 164.50 |
| 114/03/18 | 164.00 |
| 114/03/19 | 159.00 |
| 114/03/20 | 162.50 |
| 114/03/21 | 160.50 |
| 114/03/24 | 160.00 |
| 114/03/25 | 157.50 |
| 114/03/26 | 157.50 |
| 114/03/27 | 156.00 |
| 114/03/28 | 152.50 |
| 114/03/31 | 145.00 |
| 月平均收盤價 | 165.29 |