|
114年03月 6552 易華電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 36.85 |
| 114/03/04 | 36.65 |
| 114/03/05 | 36.95 |
| 114/03/06 | 37.20 |
| 114/03/07 | 36.00 |
| 114/03/10 | 35.50 |
| 114/03/11 | 34.90 |
| 114/03/12 | 34.85 |
| 114/03/13 | 34.60 |
| 114/03/14 | 34.85 |
| 114/03/17 | 35.00 |
| 114/03/18 | 34.90 |
| 114/03/19 | 34.30 |
| 114/03/20 | 34.65 |
| 114/03/21 | 34.50 |
| 114/03/24 | 33.70 |
| 114/03/25 | 33.90 |
| 114/03/26 | 34.15 |
| 114/03/27 | 33.95 |
| 114/03/28 | 32.30 |
| 114/03/31 | 29.65 |
| 月平均收盤價 | 34.73 |