|
114年03月 6477 安集 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 35.75 |
| 114/03/04 | 36.00 |
| 114/03/05 | 36.35 |
| 114/03/06 | 35.80 |
| 114/03/07 | 35.50 |
| 114/03/10 | 35.05 |
| 114/03/11 | 34.45 |
| 114/03/12 | 34.05 |
| 114/03/13 | 33.60 |
| 114/03/14 | 34.80 |
| 114/03/17 | 34.30 |
| 114/03/18 | 34.05 |
| 114/03/19 | 34.95 |
| 114/03/20 | 34.60 |
| 114/03/21 | 35.05 |
| 114/03/24 | 38.55 |
| 114/03/25 | 37.30 |
| 114/03/26 | 37.35 |
| 114/03/27 | 34.90 |
| 114/03/28 | 34.50 |
| 114/03/31 | 31.10 |
| 月平均收盤價 | 35.14 |