|
114年03月 6282 康舒 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 31.40 |
| 114/03/04 | 31.55 |
| 114/03/05 | 32.50 |
| 114/03/06 | 32.00 |
| 114/03/07 | 31.80 |
| 114/03/10 | 31.45 |
| 114/03/11 | 31.15 |
| 114/03/12 | 31.10 |
| 114/03/13 | 30.20 |
| 114/03/14 | 30.50 |
| 114/03/17 | 31.00 |
| 114/03/18 | 31.40 |
| 114/03/19 | 31.40 |
| 114/03/20 | 32.00 |
| 114/03/21 | 32.50 |
| 114/03/24 | 31.80 |
| 114/03/25 | 31.45 |
| 114/03/26 | 32.15 |
| 114/03/27 | 32.00 |
| 114/03/28 | 31.00 |
| 114/03/31 | 28.90 |
| 月平均收盤價 | 31.39 |