|
114年03月 5608 四維航 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 21.30 |
| 114/03/04 | 21.80 |
| 114/03/05 | 22.00 |
| 114/03/06 | 21.45 |
| 114/03/07 | 21.30 |
| 114/03/10 | 21.50 |
| 114/03/11 | 21.20 |
| 114/03/12 | 20.50 |
| 114/03/13 | 20.35 |
| 114/03/14 | 20.65 |
| 114/03/17 | 20.55 |
| 114/03/18 | 20.35 |
| 114/03/19 | 21.05 |
| 114/03/20 | 20.70 |
| 114/03/21 | 20.20 |
| 114/03/24 | 19.90 |
| 114/03/25 | 19.50 |
| 114/03/26 | 19.85 |
| 114/03/27 | 19.55 |
| 114/03/28 | 19.15 |
| 114/03/31 | 18.05 |
| 月平均收盤價 | 20.52 |