|
114年03月 4916 事欣科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 50.50 |
| 114/03/04 | 52.20 |
| 114/03/05 | 52.40 |
| 114/03/06 | 52.50 |
| 114/03/07 | 49.30 |
| 114/03/10 | 48.75 |
| 114/03/11 | 45.35 |
| 114/03/12 | 45.65 |
| 114/03/13 | 43.60 |
| 114/03/14 | 44.15 |
| 114/03/17 | 46.95 |
| 114/03/18 | 47.25 |
| 114/03/19 | 46.55 |
| 114/03/20 | 46.80 |
| 114/03/21 | 44.70 |
| 114/03/24 | 44.35 |
| 114/03/25 | 43.60 |
| 114/03/26 | 41.70 |
| 114/03/27 | 41.55 |
| 114/03/28 | 40.30 |
| 114/03/31 | 39.60 |
| 月平均收盤價 | 46.08 |