|
114年03月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 58.20 |
| 114/03/04 | 58.50 |
| 114/03/05 | 59.40 |
| 114/03/06 | 58.70 |
| 114/03/07 | 57.40 |
| 114/03/10 | 56.80 |
| 114/03/11 | 55.40 |
| 114/03/12 | 55.10 |
| 114/03/13 | 53.90 |
| 114/03/14 | 53.90 |
| 114/03/17 | 53.40 |
| 114/03/18 | 53.70 |
| 114/03/19 | 53.60 |
| 114/03/20 | 54.00 |
| 114/03/21 | 53.90 |
| 114/03/24 | 54.00 |
| 114/03/25 | 53.60 |
| 114/03/26 | 53.90 |
| 114/03/27 | 53.00 |
| 114/03/28 | 53.80 |
| 114/03/31 | 51.40 |
| 月平均收盤價 | 55.03 |