|
114年03月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 21.95 |
| 114/03/04 | 21.70 |
| 114/03/05 | 21.55 |
| 114/03/06 | 21.55 |
| 114/03/07 | 21.45 |
| 114/03/10 | 21.45 |
| 114/03/11 | 21.20 |
| 114/03/12 | 21.00 |
| 114/03/13 | 20.80 |
| 114/03/14 | 20.75 |
| 114/03/17 | 20.65 |
| 114/03/18 | 21.00 |
| 114/03/19 | 20.80 |
| 114/03/20 | 20.90 |
| 114/03/21 | 20.85 |
| 114/03/24 | 20.75 |
| 114/03/25 | 20.15 |
| 114/03/26 | 20.15 |
| 114/03/27 | 20.00 |
| 114/03/28 | 19.15 |
| 114/03/31 | 19.05 |
| 月平均收盤價 | 20.80 |