|
114年03月 3708 上緯投控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 84.90 |
| 114/03/04 | 84.70 |
| 114/03/05 | 86.30 |
| 114/03/06 | 85.10 |
| 114/03/07 | 85.10 |
| 114/03/10 | 84.40 |
| 114/03/11 | 82.60 |
| 114/03/12 | 82.30 |
| 114/03/13 | 81.60 |
| 114/03/14 | 83.00 |
| 114/03/17 | 83.00 |
| 114/03/18 | 81.80 |
| 114/03/19 | 81.40 |
| 114/03/20 | 82.70 |
| 114/03/21 | 81.70 |
| 114/03/24 | 83.00 |
| 114/03/25 | 81.90 |
| 114/03/26 | 81.90 |
| 114/03/27 | 81.80 |
| 114/03/28 | 79.20 |
| 114/03/31 | 71.50 |
| 月平均收盤價 | 82.38 |