|
114年03月 3346 麗清 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 34.25 |
| 114/03/04 | 34.65 |
| 114/03/05 | 34.70 |
| 114/03/06 | 34.20 |
| 114/03/07 | 33.95 |
| 114/03/10 | 33.80 |
| 114/03/11 | 33.30 |
| 114/03/12 | 34.05 |
| 114/03/13 | 33.20 |
| 114/03/14 | 33.90 |
| 114/03/17 | 34.00 |
| 114/03/18 | 33.65 |
| 114/03/19 | 33.30 |
| 114/03/20 | 34.00 |
| 114/03/21 | 33.80 |
| 114/03/24 | 33.15 |
| 114/03/25 | 33.00 |
| 114/03/26 | 32.60 |
| 114/03/27 | 32.35 |
| 114/03/28 | 31.50 |
| 114/03/31 | 29.60 |
| 月平均收盤價 | 33.38 |