|
114年03月 3209 全科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 37.25 |
| 114/03/04 | 37.40 |
| 114/03/05 | 38.70 |
| 114/03/06 | 38.85 |
| 114/03/07 | 37.95 |
| 114/03/10 | 38.00 |
| 114/03/11 | 37.40 |
| 114/03/12 | 37.60 |
| 114/03/13 | 37.60 |
| 114/03/14 | 38.30 |
| 114/03/17 | 38.70 |
| 114/03/18 | 38.85 |
| 114/03/19 | 38.25 |
| 114/03/20 | 38.55 |
| 114/03/21 | 38.60 |
| 114/03/24 | 38.70 |
| 114/03/25 | 38.85 |
| 114/03/26 | 38.85 |
| 114/03/27 | 39.35 |
| 114/03/28 | 39.00 |
| 114/03/31 | 37.85 |
| 月平均收盤價 | 38.31 |