|
114年03月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 133.50 |
| 114/03/04 | 137.00 |
| 114/03/05 | 138.00 |
| 114/03/06 | 139.00 |
| 114/03/07 | 136.00 |
| 114/03/10 | 136.00 |
| 114/03/11 | 134.00 |
| 114/03/12 | 133.50 |
| 114/03/13 | 132.50 |
| 114/03/14 | 137.00 |
| 114/03/17 | 134.50 |
| 114/03/18 | 140.50 |
| 114/03/19 | 141.00 |
| 114/03/20 | 141.50 |
| 114/03/21 | 140.00 |
| 114/03/24 | 133.50 |
| 114/03/25 | 133.00 |
| 114/03/26 | 131.00 |
| 114/03/27 | 128.50 |
| 114/03/28 | 118.50 |
| 114/03/31 | 108.00 |
| 月平均收盤價 | 133.64 |