|
114年03月 2905 三商 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 15.85 |
| 114/03/04 | 15.70 |
| 114/03/05 | 15.85 |
| 114/03/06 | 15.80 |
| 114/03/07 | 15.70 |
| 114/03/10 | 15.65 |
| 114/03/11 | 15.35 |
| 114/03/12 | 15.25 |
| 114/03/13 | 15.15 |
| 114/03/14 | 15.40 |
| 114/03/17 | 14.50 |
| 114/03/18 | 14.60 |
| 114/03/19 | 14.50 |
| 114/03/20 | 14.65 |
| 114/03/21 | 14.55 |
| 114/03/24 | 14.30 |
| 114/03/25 | 14.20 |
| 114/03/26 | 14.20 |
| 114/03/27 | 14.20 |
| 114/03/28 | 13.95 |
| 114/03/31 | 13.55 |
| 月平均收盤價 | 14.90 |