|
114年03月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 99.20 |
| 114/03/04 | 99.10 |
| 114/03/05 | 100.00 |
| 114/03/06 | 98.90 |
| 114/03/07 | 98.70 |
| 114/03/10 | 97.80 |
| 114/03/11 | 97.50 |
| 114/03/12 | 97.50 |
| 114/03/13 | 95.90 |
| 114/03/14 | 96.20 |
| 114/03/17 | 96.40 |
| 114/03/18 | 97.10 |
| 114/03/19 | 95.60 |
| 114/03/20 | 97.80 |
| 114/03/21 | 97.00 |
| 114/03/24 | 95.60 |
| 114/03/25 | 95.60 |
| 114/03/26 | 95.10 |
| 114/03/27 | 93.60 |
| 114/03/28 | 90.80 |
| 114/03/31 | 87.60 |
| 月平均收盤價 | 96.33 |