|
114年03月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 40.00 |
| 114/03/04 | 39.30 |
| 114/03/05 | 40.10 |
| 114/03/06 | 40.65 |
| 114/03/07 | 39.05 |
| 114/03/10 | 39.45 |
| 114/03/11 | 39.50 |
| 114/03/12 | 40.55 |
| 114/03/13 | 40.30 |
| 114/03/14 | 39.70 |
| 114/03/17 | 39.50 |
| 114/03/18 | 40.55 |
| 114/03/19 | 39.70 |
| 114/03/20 | 40.50 |
| 114/03/21 | 39.90 |
| 114/03/24 | 39.60 |
| 114/03/25 | 39.30 |
| 114/03/26 | 39.10 |
| 114/03/27 | 38.20 |
| 114/03/28 | 37.00 |
| 114/03/31 | 34.45 |
| 月平均收盤價 | 39.35 |