|
114年03月 1338 廣華-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 30.15 |
| 114/03/04 | 30.10 |
| 114/03/05 | 29.90 |
| 114/03/06 | 30.00 |
| 114/03/07 | 29.90 |
| 114/03/10 | 30.15 |
| 114/03/11 | 30.15 |
| 114/03/12 | 30.10 |
| 114/03/13 | 30.10 |
| 114/03/14 | 30.15 |
| 114/03/17 | 30.40 |
| 114/03/18 | 30.65 |
| 114/03/19 | 30.50 |
| 114/03/20 | 30.40 |
| 114/03/21 | 30.05 |
| 114/03/24 | 29.60 |
| 114/03/25 | 29.85 |
| 114/03/26 | 29.85 |
| 114/03/27 | 29.65 |
| 114/03/28 | 29.00 |
| 114/03/31 | 27.50 |
| 月平均收盤價 | 29.91 |