|
114年02月 8473 山林水 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 37.05 |
| 114/02/04 | 37.20 |
| 114/02/05 | 37.35 |
| 114/02/06 | 38.15 |
| 114/02/07 | 38.05 |
| 114/02/10 | 38.65 |
| 114/02/11 | 37.70 |
| 114/02/12 | 37.65 |
| 114/02/13 | 37.85 |
| 114/02/14 | 38.25 |
| 114/02/17 | 38.10 |
| 114/02/18 | 38.40 |
| 114/02/19 | 38.40 |
| 114/02/20 | 38.60 |
| 114/02/21 | 39.30 |
| 114/02/24 | 39.95 |
| 114/02/25 | 38.85 |
| 114/02/26 | 38.50 |
| 114/02/27 | 37.75 |
| 月平均收盤價 | 38.20 |