|
114年02月 6768 志強-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 133.00 |
| 114/02/04 | 134.00 |
| 114/02/05 | 140.00 |
| 114/02/06 | 146.50 |
| 114/02/07 | 142.50 |
| 114/02/10 | 138.50 |
| 114/02/11 | 140.00 |
| 114/02/12 | 136.00 |
| 114/02/13 | 140.00 |
| 114/02/14 | 140.50 |
| 114/02/17 | 139.50 |
| 114/02/18 | 145.00 |
| 114/02/19 | 159.50 |
| 114/02/20 | 153.50 |
| 114/02/21 | 162.00 |
| 114/02/24 | 166.00 |
| 114/02/25 | 162.50 |
| 114/02/26 | 159.00 |
| 114/02/27 | 157.50 |
| 月平均收盤價 | 147.13 |