|
114年02月 6196 帆宣 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 145.50 |
| 114/02/04 | 145.00 |
| 114/02/05 | 147.50 |
| 114/02/06 | 149.50 |
| 114/02/07 | 149.50 |
| 114/02/10 | 148.00 |
| 114/02/11 | 147.00 |
| 114/02/12 | 146.50 |
| 114/02/13 | 148.00 |
| 114/02/14 | 150.50 |
| 114/02/17 | 151.00 |
| 114/02/18 | 155.00 |
| 114/02/19 | 156.00 |
| 114/02/20 | 157.00 |
| 114/02/21 | 157.00 |
| 114/02/24 | 157.50 |
| 114/02/25 | 154.00 |
| 114/02/26 | 153.00 |
| 114/02/27 | 156.00 |
| 月平均收盤價 | 151.24 |