|
114年02月 5434 崇越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 284.50 |
| 114/02/04 | 283.50 |
| 114/02/05 | 288.00 |
| 114/02/06 | 288.00 |
| 114/02/07 | 288.50 |
| 114/02/10 | 292.50 |
| 114/02/11 | 292.00 |
| 114/02/12 | 291.00 |
| 114/02/13 | 292.50 |
| 114/02/14 | 293.50 |
| 114/02/17 | 294.00 |
| 114/02/18 | 298.00 |
| 114/02/19 | 299.50 |
| 114/02/20 | 299.00 |
| 114/02/21 | 298.00 |
| 114/02/24 | 296.00 |
| 114/02/25 | 297.00 |
| 114/02/26 | 295.00 |
| 114/02/27 | 295.50 |
| 月平均收盤價 | 292.95 |